STOCK#GOOG#435,71#0,28#14
STOCK#GOOG#436,59#0,88#15
STOCK#ASF#1015,28#-0,27#16
STOCK#YHOO#27,75#-0,13#17
STOCK#YHOO#27,92#0,17#18
STOCK#YHOO#28,44#0,52#19
STOCK#ASF#1015,95#0,67#20
STOCK#ASF#1016,38#0,43#21
STOCK#ASF#1017,15#0,77#22
STOCK#YHOO#27,59#-0,85#23
STOCK#GOOG#437,32#0,73#24
STOCK#YHOO#28,25#0,66#25